Wayfair Inc (W)
68.44
+4.85
(+7.63%)
USD |
NYSE |
May 06, 16:00
68.49
+0.05
(+0.07%)
Pre-Market: 07:01
Wayfair Price: 68.44 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 64.00 | 68.64 | 63.15 | 68.44 | 7.067M |
| May 03, 2024 | 61.73 | 63.64 | 60.32 | 63.59 | 8.825M |
| May 02, 2024 | 60.00 | 60.00 | 55.32 | 58.64 | 14.14M |
| May 01, 2024 | 50.32 | 53.37 | 49.48 | 50.53 | 7.021M |
| Apr 30, 2024 | 52.14 | 52.92 | 50.10 | 50.15 | 4.951M |
| Apr 29, 2024 | 51.91 | 52.59 | 51.02 | 51.17 | 4.552M |
| Apr 26, 2024 | 50.58 | 52.51 | 49.25 | 52.01 | 3.781M |
| Apr 25, 2024 | 50.76 | 52.38 | 50.56 | 50.95 | 3.949M |
| Apr 24, 2024 | 57.19 | 58.33 | 52.29 | 52.92 | 6.794M |
| Apr 23, 2024 | 54.55 | 58.40 | 54.55 | 57.75 | 3.752M |
| Apr 22, 2024 | 54.40 | 55.52 | 52.94 | 54.73 | 4.090M |
| Apr 19, 2024 | 54.15 | 54.65 | 52.70 | 53.68 | 3.266M |
| Apr 18, 2024 | 54.60 | 56.99 | 54.52 | 54.74 | 3.118M |
| Apr 17, 2024 | 55.77 | 56.92 | 54.45 | 54.75 | 3.699M |
| Apr 16, 2024 | 55.80 | 56.10 | 53.01 | 55.35 | 6.994M |
| Apr 15, 2024 | 60.90 | 60.95 | 56.23 | 56.42 | 5.221M |
| Apr 12, 2024 | 61.95 | 62.50 | 59.81 | 60.34 | 2.689M |
| Apr 11, 2024 | 61.50 | 63.40 | 61.11 | 62.75 | 3.327M |
| Apr 10, 2024 | 61.77 | 63.73 | 60.80 | 61.73 | 6.297M |
| Apr 09, 2024 | 65.55 | 66.95 | 63.99 | 66.32 | 3.041M |
| Apr 08, 2024 | 63.05 | 65.44 | 62.88 | 65.37 | 2.275M |
| Apr 05, 2024 | 61.86 | 63.82 | 61.42 | 63.21 | 2.597M |
| Apr 04, 2024 | 65.90 | 66.20 | 62.36 | 62.72 | 5.256M |
| Apr 03, 2024 | 63.70 | 63.82 | 61.33 | 62.41 | 3.079M |
| Apr 02, 2024 | 64.22 | 64.30 | 62.10 | 63.69 | 3.052M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.52
Minimum
Mar 19 2020
345.47
Maximum
Mar 22 2021
139.85
Average
104.32
Median
Jan 27 2020
Price Benchmarks
| Amazon.com Inc | 188.66 |
| Etsy Inc | 62.48 |
| eBay Inc | 49.38 |
| The Home Depot Inc | 342.29 |
| Booking Holdings Inc | 3600.11 |
Price Related Metrics
| PS Ratio | 0.6653 |
| Price to Free Cash Flow | 204.00 |
| Earnings Yield | -7.83% |
| Market Cap | 8.345B |