Wayfair Inc (W)
41.89
-0.52
(-1.23%)
USD |
NYSE |
Nov 21, 10:28
Wayfair Price: 41.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 42.25 | 42.80 | 41.51 | 42.41 | 4.428M |
| Nov 19, 2024 | 39.71 | 41.95 | 39.71 | 40.75 | 4.370M |
| Nov 18, 2024 | 38.67 | 40.31 | 38.09 | 40.26 | 4.775M |
| Nov 15, 2024 | 38.94 | 38.94 | 37.35 | 38.22 | 3.261M |
| Nov 14, 2024 | 38.61 | 39.80 | 37.75 | 38.79 | 4.324M |
| Nov 13, 2024 | 39.30 | 40.73 | 38.38 | 38.48 | 4.638M |
| Nov 12, 2024 | 37.59 | 40.28 | 37.50 | 39.17 | 8.204M |
| Nov 11, 2024 | 39.03 | 39.20 | 37.72 | 37.77 | 3.887M |
| Nov 08, 2024 | 39.50 | 39.98 | 37.66 | 38.85 | 7.303M |
| Nov 07, 2024 | 40.09 | 42.07 | 39.34 | 39.79 | 5.807M |
| Nov 06, 2024 | 40.47 | 40.99 | 37.60 | 40.43 | 15.60M |
| Nov 05, 2024 | 41.71 | 44.39 | 41.41 | 44.33 | 5.700M |
| Nov 04, 2024 | 40.61 | 43.95 | 40.50 | 41.93 | 9.506M |
| Nov 01, 2024 | 42.27 | 43.49 | 38.97 | 40.15 | 16.65M |
| Oct 31, 2024 | 42.65 | 43.54 | 42.14 | 42.83 | 7.786M |
| Oct 30, 2024 | 43.70 | 44.40 | 42.54 | 42.65 | 5.035M |
| Oct 29, 2024 | 43.80 | 44.17 | 42.80 | 42.96 | 4.073M |
| Oct 28, 2024 | 44.98 | 45.90 | 44.35 | 44.43 | 4.263M |
| Oct 25, 2024 | 45.60 | 45.60 | 44.33 | 44.39 | 3.248M |
| Oct 24, 2024 | 46.58 | 46.70 | 45.05 | 45.34 | 3.050M |
| Oct 23, 2024 | 47.40 | 49.21 | 45.93 | 46.43 | 3.567M |
| Oct 22, 2024 | 47.32 | 48.33 | 45.47 | 47.89 | 6.259M |
| Oct 21, 2024 | 51.96 | 53.16 | 47.30 | 47.34 | 8.300M |
| Oct 18, 2024 | 53.97 | 53.97 | 51.95 | 52.21 | 3.199M |
| Oct 17, 2024 | 54.03 | 54.16 | 51.64 | 52.57 | 3.009M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.52
Minimum
Mar 19 2020
345.47
Maximum
Mar 22 2021
131.55
Average
70.44
Median
Aug 18 2023
Price Benchmarks
| Amazon.com Inc | 199.20 |
| Carvana Co | 245.50 |
| Williams-Sonoma Inc | 171.17 |
| Chewy Inc | 34.92 |
| Etsy Inc | 51.18 |
Price Related Metrics
| PS Ratio | 0.4262 |
| Price to Free Cash Flow | 117.39 |
| Earnings Yield | -10.72% |
| Market Cap | 5.250B |